ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291,024 Value ($000) $24,912 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 384,959 Value ($000) $27,068 Avg Close $54.92 Range $43.57 - $70.68
Q2 2025
Shares 136,543 Value ($000) $6,200 Avg Close $41.90 Range $31.03 - $49.85
Q1 2025
Shares 72,477 Value ($000) $2,690 Avg Close $29.39 Range $22.40 - $37.11
Q4 2024
Shares 37,645 Value ($000) $848 Avg Close $24.87 Range $21.37 - $29.95
Q3 2024
Shares 42,750 Value ($000) $1,137 Avg Close $27.20 Range $23.61 - $30.78
Q2 2024
Shares 11,136 Value ($000) $280 Avg Close $22.43 Range $20.46 - $24.58
Q1 2024
Shares 13,435 Value ($000) $299 Avg Close $17.57 Range $14.68 - $21.74
Q4 2023
Shares 21,126 Value ($000) $401 Avg Close $16.76 Range $13.85 - $18.75
Q3 2023
Shares 89,263 Value ($000) $1,434 Avg Close $17.52 Range $14.62 - $21.56