ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,553 Value ($000) $3,714 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 52,305 Value ($000) $3,679 Avg Close $54.92 Range $43.57 - $70.68
Q2 2025
Shares 35,916 Value ($000) $1,637 Avg Close $41.90 Range $31.03 - $49.85
Q1 2025
Shares 36,887 Value ($000) $1,369 Avg Close $29.39 Range $22.40 - $37.11
Q4 2024
Shares 28,482 Value ($000) $657 Avg Close $24.87 Range $21.37 - $29.95
Q3 2024
Shares 25,731 Value ($000) $685 Avg Close $27.20 Range $23.61 - $30.78
Q2 2024
Shares 31,725 Value ($000) $797 Avg Close $22.43 Range $20.46 - $24.58
Q1 2024
Shares 36,372 Value ($000) $807 Avg Close $17.57 Range $14.68 - $21.74
Q4 2023
Shares 33,343 Value ($000) $623 Avg Close $16.76 Range $13.85 - $18.75
Q3 2023
Shares 31,506 Value ($000) $498 Avg Close $17.52 Range $14.62 - $21.56