ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,070 Value ($000) $49 Avg Close $41.90 Range $31.03 - $49.85

Q1 2025

Shares 1,070 Value ($000) $40 Avg Close $29.39 Range $22.40 - $37.11

Q4 2024

Shares 1,070 Value ($000) $25 Avg Close $24.87 Range $21.37 - $29.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,070	$49	$41.90	$31.03 - $49.85
Q1 2025	1,070	$40	$29.39	$22.40 - $37.11
Q4 2024	1,070	$25	$24.87	$21.37 - $29.95