ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,354 Value ($000) $9,752 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 138,502 Value ($000) $10 Avg Close $54.92 Range $43.57 - $70.68
Q2 2025
Shares 167,351 Value ($000) $8 Avg Close $41.90 Range $31.03 - $49.85
Q1 2025
Shares 187,773 Value ($000) $7 Avg Close $29.39 Range $22.40 - $37.11
Q4 2024
Shares 300,632 Value ($000) $7 Avg Close $24.87 Range $21.37 - $29.95
Q3 2024
Shares 280,629 Value ($000) $7 Avg Close $27.20 Range $23.61 - $30.78
Q2 2024
Shares 295,098 Value ($000) $7 Avg Close $22.43 Range $20.46 - $24.58
Q1 2024
Shares 318,268 Value ($000) $7 Avg Close $17.57 Range $14.68 - $21.74
Q4 2023
Shares 378,686 Value ($000) $7 Avg Close $16.76 Range $13.85 - $18.75
Q3 2023
Shares 360,712 Value ($000) $6 Avg Close $17.52 Range $14.62 - $21.56