ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,572 Value ($000) $1,925 Avg Close $77.50 Range $61.91 - $91.65

Q2 2025

Shares 34,700 Value ($000) $1,581 Avg Close $41.90 Range $31.03 - $49.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,572	$1,925	$77.50	$61.91 - $91.65
Q2 2025	34,700	$1,581	$41.90	$31.03 - $49.85