ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,288,253 Value ($000) $539,119 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 1,240,567 Value ($000) $87,236 Avg Close $54.92 Range $43.57 - $70.68