ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

CAUSEWAY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001165797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 434,260 Value ($000) $37,559 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 198,513 Value ($000) $13,963 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 788,151 Value ($000) $35,520 Avg Close $41.90 Range $31.03 - $49.85

Q1 2025

Shares 383,520 Value ($000) $14,322 Avg Close $29.39 Range $22.40 - $37.11

Q4 2024

Shares 501,799 Value ($000) $11,195 Avg Close $24.87 Range $21.37 - $29.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	434,260	$37,559	$77.50	$61.91 - $91.65
Q3 2025	198,513	$13,963	$54.92	$43.57 - $70.68
Q2 2025	788,151	$35,520	$41.90	$31.03 - $49.85
Q1 2025	383,520	$14,322	$29.39	$22.40 - $37.11
Q4 2024	501,799	$11,195	$24.87	$21.37 - $29.95