ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,603 Value ($000) $5,680 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 78,994 Value ($000) $5,556 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 104,130 Value ($000) $4,745 Avg Close $41.90 Range $31.03 - $49.85

Q1 2025

Shares 78,776 Value ($000) $2,924 Avg Close $29.39 Range $22.40 - $37.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,603	$5,680	$77.50	$61.91 - $91.65
Q3 2025	78,994	$5,556	$54.92	$43.57 - $70.68
Q2 2025	104,130	$4,745	$41.90	$31.03 - $49.85
Q1 2025	78,776	$2,924	$29.39	$22.40 - $37.11