ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,316 Value ($000) $7,787 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 91,316 Value ($000) $6,422 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 91,316 Value ($000) $4,161 Avg Close $41.90 Range $31.03 - $49.85

Q1 2025

Shares 213,430 Value ($000) $7,923 Avg Close $29.39 Range $22.40 - $37.11

Q4 2024

Shares 354,946 Value ($000) $8,192 Avg Close $24.87 Range $21.37 - $29.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,316	$7,787	$77.50	$61.91 - $91.65
Q3 2025	91,316	$6,422	$54.92	$43.57 - $70.68
Q2 2025	91,316	$4,161	$41.90	$31.03 - $49.85
Q1 2025	213,430	$7,923	$29.39	$22.40 - $37.11
Q4 2024	354,946	$8,192	$24.87	$21.37 - $29.95