ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 512,954 Value ($000) $43,745 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 513,464 Value ($000) $36,112 Avg Close $54.92 Range $43.57 - $70.68
Q1 2025
Shares 575,728 Value ($000) $21,371 Avg Close $29.39 Range $22.40 - $37.11
Q4 2024
Shares 468,074 Value ($000) $10,803 Avg Close $24.87 Range $21.37 - $29.95
Q3 2024
Shares 448,882 Value ($000) $11,954 Avg Close $27.20 Range $23.61 - $30.78
Q2 2024
Shares 449,596 Value ($000) $11,298 Avg Close $22.43 Range $20.46 - $24.58
Q1 2024
Shares 433,641 Value ($000) $10,282 Avg Close $17.57 Range $14.68 - $21.74
Q4 2023
Shares 433,641 Value ($000) $8,105 Avg Close $16.76 Range $13.85 - $18.75