ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 598,865 Value ($000) $51,098 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 667,546 Value ($000) $46,947 Avg Close $54.92 Range $43.57 - $70.68
Q2 2025
Shares 734,202 Value ($000) $33 Avg Close $41.90 Range $31.03 - $49.85
Q1 2025
Shares 647,880 Value ($000) $24 Avg Close $29.39 Range $22.40 - $37.11
Q4 2024
Shares 750,251 Value ($000) $17 Avg Close $24.87 Range $21.37 - $29.95
Q3 2024
Shares 16,049 Value ($000) $0 Avg Close $27.20 Range $23.61 - $30.78
Q4 2023
Shares 6,172 Value ($000) $0 Avg Close $16.76 Range $13.85 - $18.75