ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $26 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 300 Value ($000) $21 Avg Close $54.92 Range $43.57 - $70.68
Q2 2025
Shares 300 Value ($000) $14 Avg Close $41.90 Range $31.03 - $49.85