ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,684,560 Value ($000) $419,256 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 3,609,738 Value ($000) $253,873 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 3,137,721 Value ($000) $142,986 Avg Close $41.90 Range $31.03 - $49.85

Q1 2025

Shares 837,517 Value ($000) $31,089 Avg Close $29.39 Range $22.40 - $37.11

Q4 2024

Shares 520,772 Value ($000) $12,019 Avg Close $24.87 Range $21.37 - $29.95

Q3 2024

Shares 327,108 Value ($000) $8,711 Avg Close $27.20 Range $23.61 - $30.78

Q2 2024

Shares 318,432 Value ($000) $8,002 Avg Close $22.43 Range $20.46 - $24.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,684,560	$419,256	$77.50	$61.91 - $91.65
Q3 2025	3,609,738	$253,873	$54.92	$43.57 - $70.68
Q2 2025	3,137,721	$142,986	$41.90	$31.03 - $49.85
Q1 2025	837,517	$31,089	$29.39	$22.40 - $37.11
Q4 2024	520,772	$12,019	$24.87	$21.37 - $29.95
Q3 2024	327,108	$8,711	$27.20	$23.61 - $30.78
Q2 2024	318,432	$8,002	$22.43	$20.46 - $24.58