ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,407 Value ($000) $291 Avg Close $77.50 Range $61.91 - $91.65

Q2 2025

Shares 82,410 Value ($000) $3,755 Avg Close $41.90 Range $31.03 - $49.85

Q1 2025

Shares 32,538 Value ($000) $1,208 Avg Close $29.39 Range $22.40 - $37.11

Q3 2024

Shares 13,088 Value ($000) $349 Avg Close $27.20 Range $23.61 - $30.78

Q4 2023

Shares 764,663 Value ($000) $14,292 Avg Close $16.76 Range $13.85 - $18.75

Q3 2023

Shares 249,114 Value ($000) $3,936 Avg Close $17.52 Range $14.62 - $21.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,407	$291	$77.50	$61.91 - $91.65
Q2 2025	82,410	$3,755	$41.90	$31.03 - $49.85
Q1 2025	32,538	$1,208	$29.39	$22.40 - $37.11
Q3 2024	13,088	$349	$27.20	$23.61 - $30.78
Q4 2023	764,663	$14,292	$16.76	$13.85 - $18.75
Q3 2023	249,114	$3,936	$17.52	$14.62 - $21.56