ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252,946 Value ($000) $21,878 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 405,537 Value ($000) $28,500 Avg Close $54.92 Range $43.57 - $70.68
Q2 2025
Shares 404,966 Value ($000) $18,292 Avg Close $41.90 Range $31.03 - $49.85
Q1 2025
Shares 561,552 Value ($000) $21,047 Avg Close $29.39 Range $22.40 - $37.11
Q4 2024
Shares 564,903 Value ($000) $12,584 Avg Close $24.87 Range $21.37 - $29.95
Q3 2024
Shares 391,715 Value ($000) $10,419 Avg Close $27.20 Range $23.61 - $30.78
Q2 2024
Shares 24,409 Value ($000) $617 Avg Close $22.43 Range $20.46 - $24.58
Q1 2024
Shares 24,409 Value ($000) $547 Avg Close $17.57 Range $14.68 - $21.74
Q4 2023
Shares 24,409 Value ($000) $472 Avg Close $16.76 Range $13.85 - $18.75
Q3 2023
Shares 28,896 Value ($000) $465 Avg Close $17.52 Range $14.62 - $21.56