ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 379,697 Value ($000) $32,381 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 167,590 Value ($000) $11,787 Avg Close $54.92 Range $43.57 - $70.68
Q2 2025
Shares 661,393 Value ($000) $30,140 Avg Close $41.90 Range $31.03 - $49.85
Q1 2025
Shares 1,641,527 Value ($000) $60,933 Avg Close $29.39 Range $22.40 - $37.11
Q4 2024
Shares 789,655 Value ($000) $18,225 Avg Close $24.87 Range $21.37 - $29.95
Q3 2024
Shares 291,510 Value ($000) $7,763 Avg Close $27.20 Range $23.61 - $30.78
Q2 2024
Shares 567,985 Value ($000) $14,273 Avg Close $22.43 Range $20.46 - $24.58
Q1 2024
Shares 175,500 Value ($000) $3,896 Avg Close $17.57 Range $14.68 - $21.74
Q4 2023
Shares 208,487 Value ($000) $3,897 Avg Close $16.76 Range $13.85 - $18.75
Q3 2023
Shares 388,400 Value ($000) $6,137 Avg Close $17.52 Range $14.62 - $21.56