ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,956 Value ($000) $105 Avg Close $27.20 Range $23.61 - $30.78

Q2 2024

Shares 50,126 Value ($000) $1,260 Avg Close $22.43 Range $20.46 - $24.58

Q4 2023

Shares 30,291 Value ($000) $566 Avg Close $16.76 Range $13.85 - $18.75

Q3 2023

Shares 107,235 Value ($000) $1,694 Avg Close $17.52 Range $14.62 - $21.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,956	$105	$27.20	$23.61 - $30.78
Q2 2024	50,126	$1,260	$22.43	$20.46 - $24.58
Q4 2023	30,291	$566	$16.76	$13.85 - $18.75
Q3 2023	107,235	$1,694	$17.52	$14.62 - $21.56