ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Merk Investments LLC's Holding History (CIK: 0001302842)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 275,000 Value ($000) $12,532 Avg Close $41.90 Range $31.03 - $49.85
Q1 2025
Shares 275,000 Value ($000) $10,208 Avg Close $29.39 Range $22.40 - $37.11
Q4 2024
Shares 275,000 Value ($000) $6,347 Avg Close $24.87 Range $21.37 - $29.95
Q3 2024
Shares 275,000 Value ($000) $7,323 Avg Close $27.20 Range $23.61 - $30.78
Q2 2024
Shares 275,000 Value ($000) $6,911 Avg Close $22.43 Range $20.46 - $24.58
Q1 2024
Shares 275,000 Value ($000) $6,105 Avg Close $17.57 Range $14.68 - $21.74
Q4 2023
Shares 275,000 Value ($000) $5,140 Avg Close $16.76 Range $13.85 - $18.75
Q3 2023
Shares 325,000 Value ($000) $5,135 Avg Close $17.52 Range $14.62 - $21.56