ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,657 Value ($000) $5 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 7,289 Value ($000) $1 Avg Close $54.92 Range $43.57 - $70.68
Q2 2025
Shares 23,604 Value ($000) $1 Avg Close $41.90 Range $31.03 - $49.85
Q1 2025
Shares 2,762 Value ($000) $0 Avg Close $29.39 Range $22.40 - $37.11
Q4 2024
Shares 13,124 Value ($000) $0 Avg Close $24.87 Range $21.37 - $29.95
Q3 2024
Shares 4,723 Value ($000) $0 Avg Close $27.20 Range $23.61 - $30.78
Q4 2023
Shares 102,578 Value ($000) $2 Avg Close $16.76 Range $13.85 - $18.75
Q3 2023
Shares 133,304 Value ($000) $2 Avg Close $17.52 Range $14.62 - $21.56