ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,491,498 Value ($000) $127,195 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 2,056,440 Value ($000) $144,629 Avg Close $54.92 Range $43.57 - $70.68
Q2 2025
Shares 2,054,211 Value ($000) $93,610 Avg Close $41.90 Range $31.03 - $49.85
Q1 2025
Shares 2,501,368 Value ($000) $92,851 Avg Close $29.39 Range $22.40 - $37.11
Q4 2024
Shares 2,517,132 Value ($000) $58,095 Avg Close $24.87 Range $21.37 - $29.95
Q3 2024
Shares 2,524,900 Value ($000) $67,238 Avg Close $27.20 Range $23.61 - $30.78
Q2 2024
Shares 1,846,100 Value ($000) $46,392 Avg Close $22.43 Range $20.46 - $24.58
Q1 2024
Shares 4,431,721 Value ($000) $98,384 Avg Close $17.57 Range $14.68 - $21.74
Q4 2023
Shares 6,003,149 Value ($000) $112,199 Avg Close $16.76 Range $13.85 - $18.75
Q3 2023
Shares 1,456,138 Value ($000) $23,007 Avg Close $17.52 Range $14.62 - $21.56