ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,041 Value ($000) $1 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 4,175 Value ($000) $0 Avg Close $54.92 Range $43.57 - $70.68

Q1 2024

Shares 10,759 Value ($000) $0 Avg Close $17.57 Range $14.68 - $21.74

Q4 2023

Shares 11,130 Value ($000) $0 Avg Close $16.76 Range $13.85 - $18.75

Q3 2023

Shares 11,336 Value ($000) $0 Avg Close $17.52 Range $14.62 - $21.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,041	$1	$77.50	$61.91 - $91.65
Q3 2025	4,175	$0	$54.92	$43.57 - $70.68
Q1 2024	10,759	$0	$17.57	$14.68 - $21.74
Q4 2023	11,130	$0	$16.76	$13.85 - $18.75
Q3 2023	11,336	$0	$17.52	$14.62 - $21.56