ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,620 Value ($000) $258 Avg Close $17.57 Range $14.68 - $21.74

Q4 2023

Shares 11,620 Value ($000) $217 Avg Close $16.76 Range $13.85 - $18.75

Q3 2023

Shares 11,620 Value ($000) $184 Avg Close $17.52 Range $14.62 - $21.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,620	$258	$17.57	$14.68 - $21.74
Q4 2023	11,620	$217	$16.76	$13.85 - $18.75
Q3 2023	11,620	$184	$17.52	$14.62 - $21.56