ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Portolan Capital Management, LLC's Holding History (CIK: 0001350290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 35,554 Value ($000) $947 Avg Close $27.20 Range $23.61 - $30.78

Q2 2024

Shares 331,286 Value ($000) $8,325 Avg Close $22.43 Range $20.46 - $24.58

Q1 2024

Shares 538,657 Value ($000) $11,958 Avg Close $17.57 Range $14.68 - $21.74

Q4 2023

Shares 377,095 Value ($000) $7,048 Avg Close $16.76 Range $13.85 - $18.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	35,554	$947	$27.20	$23.61 - $30.78
Q2 2024	331,286	$8,325	$22.43	$20.46 - $24.58
Q1 2024	538,657	$11,958	$17.57	$14.68 - $21.74
Q4 2023	377,095	$7,048	$16.76	$13.85 - $18.75