ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,848 Value ($000) $1,437 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 16,622 Value ($000) $1,169 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 15,651 Value ($000) $713 Avg Close $41.90 Range $31.03 - $49.85

Q1 2025

Shares 6,035 Value ($000) $224 Avg Close $29.39 Range $22.40 - $37.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,848	$1,437	$77.50	$61.91 - $91.65
Q3 2025	16,622	$1,169	$54.92	$43.57 - $70.68
Q2 2025	15,651	$713	$41.90	$31.03 - $49.85
Q1 2025	6,035	$224	$29.39	$22.40 - $37.11