ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,342 Value ($000) $1 Avg Close $54.92 Range $43.57 - $70.68
Q2 2025
Shares 10,242 Value ($000) $0 Avg Close $41.90 Range $31.03 - $49.85