ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

DIVIDEND ASSETS CAPITAL, LLC's Holding History (CIK: 0001365167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 200 Value ($000) $0 Avg Close $16.76 Range $13.85 - $18.75
Q3 2023
Shares 200 Value ($000) $0 Avg Close $17.52 Range $14.62 - $21.56