ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279,698 Value ($000) $23,853 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 271,607 Value ($000) $19,102 Avg Close $54.92 Range $43.57 - $70.68
Q2 2025
Shares 252,371 Value ($000) $11,501 Avg Close $41.90 Range $31.03 - $49.85
Q1 2025
Shares 244,143 Value ($000) $9,063 Avg Close $29.39 Range $22.40 - $37.11
Q4 2024
Shares 232,629 Value ($000) $5,369 Avg Close $24.87 Range $21.37 - $29.95
Q3 2024
Shares 209,975 Value ($000) $5,592 Avg Close $27.20 Range $23.61 - $30.78
Q2 2024
Shares 200,269 Value ($000) $5,033 Avg Close $22.43 Range $20.46 - $24.58
Q1 2024
Shares 200,594 Value ($000) $4,453 Avg Close $17.57 Range $14.68 - $21.74
Q4 2023
Shares 201,558 Value ($000) $3,767 Avg Close $16.76 Range $13.85 - $18.75
Q3 2023
Shares 199,914 Value ($000) $3,159 Avg Close $17.52 Range $14.62 - $21.56