ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,604 Value ($000) $2,614 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 23,568 Value ($000) $1,658 Avg Close $54.92 Range $43.57 - $70.68
Q2 2025
Shares 21,216 Value ($000) $967 Avg Close $41.90 Range $31.03 - $49.85
Q1 2025
Shares 19,431 Value ($000) $721 Avg Close $29.39 Range $22.40 - $37.11
Q4 2024
Shares 13,109 Value ($000) $303 Avg Close $24.87 Range $21.37 - $29.95
Q3 2024
Shares 9,624 Value ($000) $257 Avg Close $27.20 Range $23.61 - $30.78
Q2 2024
Shares 9,692 Value ($000) $244 Avg Close $22.43 Range $20.46 - $24.58
Q1 2024
Shares 9,128 Value ($000) $203 Avg Close $17.57 Range $14.68 - $21.74