ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,302 Value ($000) $452 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 15,910 Value ($000) $1,119 Avg Close $54.92 Range $43.57 - $70.68

Q4 2024

Shares 18,020 Value ($000) $416 Avg Close $24.87 Range $21.37 - $29.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,302	$452	$77.50	$61.91 - $91.65
Q3 2025	15,910	$1,119	$54.92	$43.57 - $70.68
Q4 2024	18,020	$416	$24.87	$21.37 - $29.95