ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,324,786 Value ($000) $112,978 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 1,325,882 Value ($000) $93,249 Avg Close $54.92 Range $43.57 - $70.68
Q2 2025
Shares 1,305,611 Value ($000) $59,497 Avg Close $41.90 Range $31.03 - $49.85
Q1 2025
Shares 673,608 Value ($000) $25,004 Avg Close $29.39 Range $22.40 - $37.11
Q4 2024
Shares 599,937 Value ($000) $13,847 Avg Close $24.87 Range $21.37 - $29.95
Q3 2024
Shares 545,841 Value ($000) $14,536 Avg Close $27.20 Range $23.61 - $30.78
Q2 2024
Shares 573,380 Value ($000) $14,409 Avg Close $22.43 Range $20.46 - $24.58
Q1 2024
Shares 489,739 Value ($000) $10,872 Avg Close $17.57 Range $14.68 - $21.74
Q4 2023
Shares 598,904 Value ($000) $11,194 Avg Close $16.76 Range $13.85 - $18.75
Q3 2023
Shares 597,775 Value ($000) $9,445 Avg Close $17.52 Range $14.62 - $21.56