ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,879 Value ($000) $501 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 13,520 Value ($000) $951 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 7,063 Value ($000) $322 Avg Close $41.90 Range $31.03 - $49.85

Q1 2025

Shares 7,102 Value ($000) $264 Avg Close $29.39 Range $22.40 - $37.11

Q4 2024

Shares 16,642 Value ($000) $384 Avg Close $24.87 Range $21.37 - $29.95

Q3 2024

Shares 28,934 Value ($000) $771 Avg Close $27.20 Range $23.61 - $30.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,879	$501	$77.50	$61.91 - $91.65
Q3 2025	13,520	$951	$54.92	$43.57 - $70.68
Q2 2025	7,063	$322	$41.90	$31.03 - $49.85
Q1 2025	7,102	$264	$29.39	$22.40 - $37.11
Q4 2024	16,642	$384	$24.87	$21.37 - $29.95
Q3 2024	28,934	$771	$27.20	$23.61 - $30.78