ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 48,356 Value ($000) $36,230 Avg Close $41.90 Range $31.03 - $49.85

Q1 2025

Shares 45,049 Value ($000) $30,941 Avg Close $29.39 Range $22.40 - $37.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	48,356	$36,230	$41.90	$31.03 - $49.85
Q1 2025	45,049	$30,941	$29.39	$22.40 - $37.11