ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,807 Value ($000) $5,271 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 61,807 Value ($000) $4,347 Avg Close $54.92 Range $43.57 - $70.68
Q2 2025
Shares 61,807 Value ($000) $2,817 Avg Close $41.90 Range $31.03 - $49.85
Q1 2025
Shares 61,807 Value ($000) $2,294 Avg Close $29.39 Range $22.40 - $37.11
Q4 2024
Shares 61,807 Value ($000) $1,427 Avg Close $24.87 Range $21.37 - $29.95
Q3 2024
Shares 77,472 Value ($000) $2,063 Avg Close $27.20 Range $23.61 - $30.78
Q2 2024
Shares 84,899 Value ($000) $2,134 Avg Close $22.43 Range $20.46 - $24.58
Q1 2024
Shares 84,899 Value ($000) $1,885 Avg Close $17.57 Range $14.68 - $21.74
Q4 2023
Shares 140,993 Value ($000) $2,635 Avg Close $16.76 Range $13.85 - $18.75
Q3 2023
Shares 354,467 Value ($000) $5,601 Avg Close $17.52 Range $14.62 - $21.56