ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,156 Value ($000) $1,634 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 18,234 Value ($000) $1,282 Avg Close $54.92 Range $43.57 - $70.68

Q4 2024

Shares 13,631 Value ($000) $0 Avg Close $24.87 Range $21.37 - $29.95

Q1 2024

Shares 24,002 Value ($000) $1 Avg Close $17.57 Range $14.68 - $21.74

Q4 2023

Shares 30,880 Value ($000) $1 Avg Close $16.76 Range $13.85 - $18.75

Q3 2023

Shares 32,502 Value ($000) $1 Avg Close $17.52 Range $14.62 - $21.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,156	$1,634	$77.50	$61.91 - $91.65
Q3 2025	18,234	$1,282	$54.92	$43.57 - $70.68
Q4 2024	13,631	$0	$24.87	$21.37 - $29.95
Q1 2024	24,002	$1	$17.57	$14.68 - $21.74
Q4 2023	30,880	$1	$16.76	$13.85 - $18.75
Q3 2023	32,502	$1	$17.52	$14.62 - $21.56