ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,767 Value ($000) $16,098 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 31,575 Value ($000) $2,221 Avg Close $54.92 Range $43.57 - $70.68
Q2 2025
Shares 171,278 Value ($000) $7,805 Avg Close $41.90 Range $31.03 - $49.85
Q1 2025
Shares 618,601 Value ($000) $22,962 Avg Close $29.39 Range $22.40 - $37.11
Q4 2024
Shares 854,338 Value ($000) $19,718 Avg Close $24.87 Range $21.37 - $29.95
Q3 2024
Shares 721,227 Value ($000) $19,206 Avg Close $27.20 Range $23.61 - $30.78
Q2 2024
Shares 128,333 Value ($000) $3,225 Avg Close $22.43 Range $20.46 - $24.58
Q1 2024
Shares 293,502 Value ($000) $6,516 Avg Close $17.57 Range $14.68 - $21.74
Q4 2023
Shares 184,460 Value ($000) $3,448 Avg Close $16.76 Range $13.85 - $18.75
Q3 2023
Shares 288,317 Value ($000) $4,555 Avg Close $17.52 Range $14.62 - $21.56