ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,219 Value ($000) $275 Avg Close $77.50 Range $61.91 - $91.65

Q2 2025

Shares 2,884 Value ($000) $131 Avg Close $41.90 Range $31.03 - $49.85

Q1 2025

Shares 2,081 Value ($000) $77 Avg Close $29.39 Range $22.40 - $37.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,219	$275	$77.50	$61.91 - $91.65
Q2 2025	2,884	$131	$41.90	$31.03 - $49.85
Q1 2025	2,081	$77	$29.39	$22.40 - $37.11