ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,830 Value ($000) $17,456 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 196,368 Value ($000) $13,812 Avg Close $54.92 Range $43.57 - $70.68
Q2 2025
Shares 196,368 Value ($000) $8,850 Avg Close $41.90 Range $31.03 - $49.85
Q1 2025
Shares 195,350 Value ($000) $7,295 Avg Close $29.39 Range $22.40 - $37.11
Q4 2024
Shares 186,887 Value ($000) $4,170 Avg Close $24.87 Range $21.37 - $29.95
Q3 2024
Shares 157,052 Value ($000) $4,183 Avg Close $27.20 Range $23.61 - $30.78
Q2 2024
Shares 140,310 Value ($000) $3,533 Avg Close $22.43 Range $20.46 - $24.58
Q1 2024
Shares 140,310 Value ($000) $3,132 Avg Close $17.57 Range $14.68 - $21.74
Q4 2023
Shares 149,932 Value ($000) $2,897 Avg Close $16.76 Range $13.85 - $18.75
Q3 2023
Shares 147,907 Value ($000) $2,392 Avg Close $17.52 Range $14.62 - $21.56