ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,463 Value ($000) $381 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 6,488 Value ($000) $456 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 5,884 Value ($000) $268 Avg Close $41.90 Range $31.03 - $49.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,463	$381	$77.50	$61.91 - $91.65
Q3 2025	6,488	$456	$54.92	$43.57 - $70.68
Q2 2025	5,884	$268	$41.90	$31.03 - $49.85