ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,280 Value ($000) $3,094 Avg Close $77.50 Range $61.91 - $91.65

Q2 2025

Shares 10,657 Value ($000) $486 Avg Close $41.90 Range $31.03 - $49.85

Q3 2024

Shares 19,833 Value ($000) $528 Avg Close $27.20 Range $23.61 - $30.78

Q1 2024

Shares 50,098 Value ($000) $1,112 Avg Close $17.57 Range $14.68 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,280	$3,094	$77.50	$61.91 - $91.65
Q2 2025	10,657	$486	$41.90	$31.03 - $49.85
Q3 2024	19,833	$528	$27.20	$23.61 - $30.78
Q1 2024	50,098	$1,112	$17.57	$14.68 - $21.74