ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,900 Value ($000) $2,240 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 25,900 Value ($000) $1,822 Avg Close $54.92 Range $43.57 - $70.68
Q2 2025
Shares 36,650 Value ($000) $1,652 Avg Close $41.90 Range $31.03 - $49.85
Q1 2025
Shares 42,200 Value ($000) $1,576 Avg Close $29.39 Range $22.40 - $37.11
Q4 2024
Shares 42,200 Value ($000) $942 Avg Close $24.87 Range $21.37 - $29.95
Q3 2024
Shares 42,200 Value ($000) $1,059 Avg Close $27.20 Range $23.61 - $30.78
Q2 2024
Shares 42,200 Value ($000) $1,061 Avg Close $22.43 Range $20.46 - $24.58
Q1 2024
Shares 42,200 Value ($000) $975 Avg Close $17.57 Range $14.68 - $21.74
Q4 2023
Shares 42,200 Value ($000) $869 Avg Close $16.76 Range $13.85 - $18.75