ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,220 Value ($000) $2,987 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 779 Value ($000) $55 Avg Close $54.92 Range $43.57 - $70.68
Q2 2025
Shares 57,947 Value ($000) $2,641 Avg Close $41.90 Range $31.03 - $49.85
Q1 2025
Shares 112,494 Value ($000) $4,176 Avg Close $29.39 Range $22.40 - $37.11
Q4 2024
Shares 195,813 Value ($000) $4,519 Avg Close $24.87 Range $21.37 - $29.95
Q3 2024
Shares 74,184 Value ($000) $1,976 Avg Close $27.20 Range $23.61 - $30.78
Q2 2024
Shares 4,760 Value ($000) $120 Avg Close $22.43 Range $20.46 - $24.58
Q1 2024
Shares 26,871 Value ($000) $596 Avg Close $17.57 Range $14.68 - $21.74
Q3 2023
Shares 39,787 Value ($000) $664 Avg Close $17.52 Range $14.62 - $21.56