ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,712 Value ($000) $487 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 22,344 Value ($000) $1,571 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 25,437 Value ($000) $1,159 Avg Close $41.90 Range $31.03 - $49.85

Q1 2025

Shares 66,993 Value ($000) $2,487 Avg Close $29.39 Range $22.40 - $37.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,712	$487	$77.50	$61.91 - $91.65
Q3 2025	22,344	$1,571	$54.92	$43.57 - $70.68
Q2 2025	25,437	$1,159	$41.90	$31.03 - $49.85
Q1 2025	66,993	$2,487	$29.39	$22.40 - $37.11