ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 840,190 Value ($000) $71,651 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 884,424 Value ($000) $62,202 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 855,109 Value ($000) $38,967 Avg Close $41.90 Range $31.03 - $49.85

Q1 2025

Shares 784,918 Value ($000) $29,136 Avg Close $29.39 Range $22.40 - $37.11

Q4 2024

Shares 423,391 Value ($000) $9,772 Avg Close $24.87 Range $21.37 - $29.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	840,190	$71,651	$77.50	$61.91 - $91.65
Q3 2025	884,424	$62,202	$54.92	$43.57 - $70.68
Q2 2025	855,109	$38,967	$41.90	$31.03 - $49.85
Q1 2025	784,918	$29,136	$29.39	$22.40 - $37.11
Q4 2024	423,391	$9,772	$24.87	$21.37 - $29.95