ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,725 Value ($000) $659 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 7,682 Value ($000) $540 Avg Close $54.92 Range $43.57 - $70.68
Q2 2025
Shares 6,830 Value ($000) $311 Avg Close $41.90 Range $31.03 - $49.85
Q1 2025
Shares 6,830 Value ($000) $254 Avg Close $29.39 Range $22.40 - $37.11
Q3 2024
Shares 8,340 Value ($000) $222 Avg Close $27.20 Range $23.61 - $30.78
Q2 2024
Shares 10,483 Value ($000) $263 Avg Close $22.43 Range $20.46 - $24.58
Q1 2024
Shares 13,006 Value ($000) $289 Avg Close $17.57 Range $14.68 - $21.74
Q4 2023
Shares 13,916 Value ($000) $260 Avg Close $16.76 Range $13.85 - $18.75
Q3 2023
Shares 14,824 Value ($000) $234 Avg Close $17.52 Range $14.62 - $21.56