ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,414 Value ($000) $2 Avg Close $77.50 Range $61.91 - $91.65

Q1 2025

Shares 445,477 Value ($000) $17 Avg Close $29.39 Range $22.40 - $37.11

Q4 2024

Shares 12,237 Value ($000) $0 Avg Close $24.87 Range $21.37 - $29.95

Q2 2024

Shares 197,666 Value ($000) $5 Avg Close $22.43 Range $20.46 - $24.58

Q3 2023

Shares 17,961 Value ($000) $0 Avg Close $17.52 Range $14.62 - $21.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,414	$2	$77.50	$61.91 - $91.65
Q1 2025	445,477	$17	$29.39	$22.40 - $37.11
Q4 2024	12,237	$0	$24.87	$21.37 - $29.95
Q2 2024	197,666	$5	$22.43	$20.46 - $24.58
Q3 2023	17,961	$0	$17.52	$14.62 - $21.56