ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,168 Value ($000) $952 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 14,868 Value ($000) $1,046 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 64,668 Value ($000) $2,947 Avg Close $41.90 Range $31.03 - $49.85

Q1 2025

Shares 141,137 Value ($000) $5,239 Avg Close $29.39 Range $22.40 - $37.11

Q4 2024

Shares 67,868 Value ($000) $1,566 Avg Close $24.87 Range $21.37 - $29.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,168	$952	$77.50	$61.91 - $91.65
Q3 2025	14,868	$1,046	$54.92	$43.57 - $70.68
Q2 2025	64,668	$2,947	$41.90	$31.03 - $49.85
Q1 2025	141,137	$5,239	$29.39	$22.40 - $37.11
Q4 2024	67,868	$1,566	$24.87	$21.37 - $29.95