ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,434 Value ($000) $2,169 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 23,189 Value ($000) $1,631 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 18,874 Value ($000) $860 Avg Close $41.90 Range $31.03 - $49.85

Q1 2025

Shares 14,251 Value ($000) $529 Avg Close $29.39 Range $22.40 - $37.11

Q4 2024

Shares 10,999 Value ($000) $254 Avg Close $24.87 Range $21.37 - $29.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,434	$2,169	$77.50	$61.91 - $91.65
Q3 2025	23,189	$1,631	$54.92	$43.57 - $70.68
Q2 2025	18,874	$860	$41.90	$31.03 - $49.85
Q1 2025	14,251	$529	$29.39	$22.40 - $37.11
Q4 2024	10,999	$254	$24.87	$21.37 - $29.95