ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Ninety One SA (PTY) Ltd's Holding History (CIK: 0001491998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,960,934 Value ($000) $1,380,472 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 17,916,501 Value ($000) $1,260,235 Avg Close $54.92 Range $43.57 - $70.68