ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Lesa Sroufe & Co's Holding History (CIK: 0001492162)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 134,258 Value ($000) $3 Avg Close $22.43 Range $20.46 - $24.58

Q1 2024

Shares 136,068 Value ($000) $3 Avg Close $17.57 Range $14.68 - $21.74

Q4 2023

Shares 136,103 Value ($000) $3 Avg Close $16.76 Range $13.85 - $18.75

Q3 2023

Shares 106,546 Value ($000) $2 Avg Close $17.52 Range $14.62 - $21.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	134,258	$3	$22.43	$20.46 - $24.58
Q1 2024	136,068	$3	$17.57	$14.68 - $21.74
Q4 2023	136,103	$3	$16.76	$13.85 - $18.75
Q3 2023	106,546	$2	$17.52	$14.62 - $21.56