ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,211 Value ($000) $2,406 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 25,367 Value ($000) $1,784 Avg Close $54.92 Range $43.57 - $70.68